Yield Guild Games
YGG · 美元计价
$0.02361
0.13%
≈ ￥0.155826
($0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.02441
24H 最低$0.02345
今日开盘$0.02358
24H 成交量$16.83万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
QIBENQI
|
$0.002097 | $0.002208 | $0.001762 | $62.71万 | $1,396.37万 | 18.48% |
| 129 |
ALTAltLayer
|
$0.00566 | $0.00606 | $0.00566 | $124.67万 | $1,761.51万 | -5.35% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.74万 | $4,899.45万 | -0.87% |
| 2 |
BTCBitcoin
|
$78095.29 | $7.85万 | $7.76万 | $5.19亿 | $1.57兆 | 0.65% |
| 222 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $58.73万 | $1.24亿 | -0.52% |
| 661 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 92 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $194.40万 | $3,042.79万 | -3.63% |
| 215 |
JTOJito
|
$0.3703 | $0.38 | $0.3663 | $62.46万 | $1.11亿 | 0.41% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,142.72万 | $14.76亿 | -2.51% |
| 47 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22038 | $473.85万 | $2,271.96万 | 1.96% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.00% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $43.60万 | $1,806.47万 | -2.49% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.88% |
| 281 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.47万 | $4,391.87万 | -1.38% |
相关站点
共 40 个
USD1 _数字货币市值
COTI _加密货币行情
SuperVerse _比特币
Dash _数字货币市值
SKHYB _币种排行
Bubblemaps _币种排行
Worldcoin _数字货币市值
Lisk _币种排行
CRCLB _币种排行
SNDKB _比特币行情
Mitosis _币种排行
Power Ledger _数字货币市值
TONToken _比特币行情
Internet _币种排行
Origin _以太坊ETH价格
Reserve Rights _币种排行
Stacks _比特币行情
BNB _比特币
SuperVerse _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币
Aster _数字货币市值
Uniswap _以太坊ETH价格
Sui _比特币
Uniswap _BTC行情
SuperVerse _比特币
TONToken _以太坊ETH价格
SuperVerse _加密货币行情
COTI _BTC行情
USDC _以太坊ETH价格
SOXLB _比特币行情
Internet _加密货币行情
COTI _比特币行情
Uniswap _BTC行情
Litecoin _BTC行情
Litecoin _以太坊ETH价格
Caldera _数字货币市值
EUR _加密货币行情
INTCB _以太坊ETH价格
Worldcoin _比特币