Notcoin
NOT · 美元计价
$0.000325
-2.99%
≈ ￥0.002145
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000335
24H 成交量$41.81万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.01万 | $1,272.38万 | -2.74% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.51万 | $1,587.61万 | -3.11% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.09万 | $4,255.47万 | -3.28% |
| 2 |
BTC比特币
|
$67130 | $7.02万 | $6.65万 | $14.64亿 | $1.38兆 | -2.36% |
| 175 |
SANDThe Sandbox
|
$0.03836 | $0.04138 | $0.03829 | $92.02万 | $1.08亿 | -5.49% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $293.27万 | $2,805.69万 | -1.56% |
| 153 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $113.98万 | $9,235.75万 | -7.72% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 34 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2785 | $1,230.12万 | $11.22亿 | -6.29% |
| 137 |
GTCGitcoin
|
$0.14259 | $0.15734 | $0.13979 | $136.77万 | $1,441.89万 | -2.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.72万 | $10.18亿 | -3.68% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $105.06万 | $2,050.56万 | -0.64% |
| 480 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.11% |
| 211 |
KMNOKamino
|
$0.03029 | $0.03106 | $0.02963 | $68.14万 | $4,047.26万 | 0.03% |