Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QIBENQI
|
$0.001684 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.24% |
| 188 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.48万 | $1,592.04万 | -4.63% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.96万 | $4,670.93万 | -2.20% |
| 1 |
BTC比特币
|
$76217.23 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.90% |
| 117 |
SANDThe Sandbox
|
$0.04339 | $0.04622 | $0.04095 | $238.88万 | $1.11亿 | -4.45% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.68万 | — | 1.64% |
| 155 |
PLUMEPlume
|
$0.01362 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.39% |
| 157 |
JTOJito
|
$0.3372 | $0.3744 | $0.3206 | $152.44万 | $9,809.99万 | -6.36% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,539.44万 | $12.74亿 | -8.57% |
| 151 |
GTCGitcoin
|
$0.20975 | $0.22696 | $0.20335 | $156.49万 | $2,058.78万 | -6.38% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.78万 | $10.82亿 | -4.37% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0869 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.12% |
| 466 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.22% |
| 264 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03333 | $69.69万 | $4,554.95万 | -5.18% |
相关站点
共 40 个
USDC _比特币行情
达世币 _以太坊ETH价格
Render _以太坊ETH价格
Plasma _币种排行
Tezos _数字货币市值
Pepe _加密货币行情
World Liberty _比特币
Tezos _BTC行情
Render _加密货币行情
Ondo _比特币
Aptos _BTC行情
牛来 _比特币
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
StraitsX XUSD _比特币行情
FOGO _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _比特币
Starknet _以太坊ETH价格
达世币 _比特币
牛来 _以太坊ETH价格
Uniswap _币种排行
Near Protocol _BTC行情
LayerZero _比特币
币安币 _数字货币市值
Quant _比特币
BEB _比特币行情
Pepe _BTC行情
TQQQB _比特币
币安币 _加密货币行情
Hedera _比特币
Chainlink _比特币
StraitsX XUSD _以太坊ETH价格
波场 _加密货币行情
Worldcoin _数字货币市值
NFPrompt _比特币
狗币 _比特币
Gram _加密货币行情
Avalanche _币种排行