链辰阁
行情总览
COINB

COINB

COINB · 美元计价
$146.51
0.16% ≈ ￥966.966 ($0.24)
更新于 2026-11-02 09:00:02
24H 最高$147.27
24H 最低$145.49
今日开盘$146.27
24H 成交量$48.61万
流通市值—
24H 涨跌额($0.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表

COINB 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003178 -9.97% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% Big TimeBIGTIME $0.00672 +0.90% Ren $0.04274 +8.48% AugurREP $4.73 -0.84% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 QI QIBENQI $0.002082 $0.002208 $0.001772 $69.62万 $1,396.37万 15.86%
129 ALT ALTAltLayer $0.00567 $0.00606 $0.00566 $127.16万 $1,761.51万 -5.34%
282 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003192 $0.0003238 $0.0003155 $9.71万 $4,899.45万 -1.12%
2 BTC BTCBitcoin $78109.25 $7.85万 $7.76万 $5.29亿 $1.57兆 0.54%
218 SAND SANDThe Sandbox $0.04613 $0.04714 $0.04572 $59.30万 $1.24亿 -0.24%
662 PDDB PDDBPDDB $78.97 $79.09 $78.61 $1.27万 — 0.10%
93 PLUME PLUMEPlume $0.01495 $0.01569 $0.01487 $195.40万 $3,042.79万 -3.05%
364 JTO JTOJito $0.3711 $0.38 $0.3663 $29.14万 $1.11亿 -0.62%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
26 WLD WLDWorldcoin $0.3882 $0.4056 $0.3868 $1,162.78万 $14.76亿 -3.02%
47 GTC GTCGitcoin $0.22883 $0.25618 $0.22038 $476.83万 $2,271.96万 2.28%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
132 ETC ETCEthereum Classic $7.11 $7.20 $7.07 $123.06万 $11.17亿 -0.28%
377 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
267 OPEN OPENOpenLedger $0.0831 $0.0855 $0.082 $44.78万 $1,806.47万 -1.89%
439 AUCTION AUCTIONBounce $3.287 $3.40 $3.26 $20.48万 $2,175.48万 -1.47%
281 KMNO KMNOKamino $0.03235 $0.03357 $0.03209 $41.22万 $4,391.87万 -1.61%

相关站点

共 40 个
Quant _币种排行 Zcash _数字货币市值 RWUSD _以太坊ETH价格 Internet _BTC行情 OFFICIAL TRUMP _比特币 Gravity _比特币行情 ZAMA _数字货币市值 Vanar Chain _以太坊ETH价格 MARSCOIN _BTC行情 Sei _BTC行情 Reserve Rights _比特币 Solana _加密货币行情 Injective _数字货币市值 Aster _比特币 United Stables _以太坊ETH价格 LayerZero _加密货币行情 NVDAB _加密货币行情 Ethena _数字货币市值 United Stables _比特币 CRCLB _比特币 Hemi _比特币行情 MSTRB _数字货币市值 Vanar Chain _以太坊ETH价格 Sophon _比特币 ZAMA _加密货币行情 PancakeSwap _以太坊ETH价格 Plume _加密货币行情 Power Ledger _币种排行 Gravity _数字货币市值 Vanar Chain _比特币行情 Hedera _数字货币市值 Caldera _加密货币行情 PAX Gold _BTC行情 Holo _加密货币行情 Ondo _比特币 Kite _数字货币市值 Worldcoin _币种排行 COTI _BTC行情 Dash _加密货币行情 SuperVerse _比特币行情