USD.AI
CHIP · 美元计价
$0.04275
5.90%
≈ ￥0.28215
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04037
24H 成交量$236.30万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QIBENQI
|
$0.001889 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 4.48% |
| 160 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00533 | $127.64万 | $1,722.74万 | -0.36% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003023 | $29.20万 | $4,921.75万 | 1.69% |
| 1 |
BTC比特币
|
$80075.67 | $8.12万 | $7.57万 | $16.76亿 | $1.62兆 | 3.17% |
| 136 |
SANDThe Sandbox
|
$0.04546 | $0.04761 | $0.04376 | $168.46万 | $1.23亿 | -0.02% |
| 410 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $31.73万 | — | 3.46% |
| 150 |
PLUMEPlume
|
$0.01441 | $0.0152 | $0.01375 | $152.62万 | $2,921.84万 | 0.77% |
| 184 |
JTOJito
|
$0.3594 | $0.368 | $0.3299 | $95.90万 | $1.09亿 | 4.45% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3617 | $2,687.48万 | $14.19亿 | 0.94% |
| 137 |
GTCGitcoin
|
$0.22392 | $0.2277 | $0.20898 | $164.95万 | $2,156.42万 | 1.87% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $187.41万 | $11.40亿 | 3.69% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 244 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $69.66万 | $1,955.34万 | 3.47% |
| 502 |
AUCTIONBounce
|
$3.141 | $3.22 | $3.07 | $23.06万 | $2,085.05万 | -1.35% |
| 153 |
KMNOKamino
|
$0.03622 | $0.03736 | $0.0321 | $146.17万 | $4,708.77万 | 6.56% |
相关站点
共 40 个
大零币 _比特币行情
SOXSB _以太坊ETH价格
SOXSB _比特币
USD1 _比特币行情
TONToken _以太坊ETH价格
QQQB _加密货币行情
BFUSD _比特币
EUR _币种排行
United Stables _BTC行情
Tether Gold _币种排行
艾达币 _加密货币行情
PancakeSwap _BTC行情
TONToken _数字货币市值
Stacks _比特币
BEAMX _比特币
波场 _加密货币行情
World Liberty _比特币行情
狗币 _加密货币行情
TONToken _比特币
Polygon _币种排行
Celestia _币种排行
Artificial _数字货币市值
Celo _数字货币市值
恒星币 _BTC行情
Near Protocol _加密货币行情
Injective _币种排行
比特币 _比特币行情
Pendle _BTC行情
Starknet _BTC行情
BEAMX _数字货币市值
Pepe _比特币行情
以太坊 _BTC行情
狗币 _数字货币市值
BFUSD _比特币行情
Bubblemaps _比特币行情
USDC _数字货币市值
Celestia _BTC行情
Aave _币种排行
狗币 _BTC行情
BEB _加密货币行情