BIO Protocol
BIO · 美元计价
$0.02212
2.65%
≈ ￥0.145992
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.02462
24H 最低$0.02146
今日开盘$0.02155
24H 成交量$318.02万
流通市值$3,971.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
QIBENQI
|
$0.002062 | $0.002208 | $0.001772 | $68.49万 | $1,396.37万 | 15.84% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.50万 | $1,761.51万 | -5.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 2 |
BTCBitcoin
|
$78180.56 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.65% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.50万 | $1.24亿 | -0.56% |
| 658 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 93 |
PLUMEPlume
|
$0.01498 | $0.01569 | $0.01487 | $195.29万 | $3,042.79万 | -3.04% |
| 218 |
JTOJito
|
$0.3715 | $0.38 | $0.3663 | $59.21万 | $1.11亿 | 0.54% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,152.24万 | $14.76亿 | -2.70% |
| 47 |
GTCGitcoin
|
$0.22945 | $0.25618 | $0.22038 | $476.51万 | $2,271.96万 | 2.45% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.14% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $44.74万 | $1,806.47万 | -1.31% |
| 437 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.63万 | $2,175.48万 | -1.09% |
| 282 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.58% |
相关站点
共 40 个
Bitcoin Cash _比特币
Ripple USD _BTC行情
Aster _以太坊ETH价格
Cosmos _以太坊ETH价格
EUR _比特币
Ripple USD _币种排行
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
Power Ledger _BTC行情
USDC _加密货币行情
Avalanche _比特币行情
DODO _币种排行
CRCLB _以太坊ETH价格
Uniswap _比特币行情
SKHYB _比特币
SNDKB _比特币行情
BIO Protocol _比特币
Celestia _加密货币行情
Hedera _BTC行情
ZAMA _数字货币市值
Hyperliquid _加密货币行情
USD1 _加密货币行情
Initia _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
BNB _比特币行情
BitTensor _比特币
Celestia _比特币
SOXLB _比特币行情
Starknet _比特币行情
Ethena _数字货币市值
Lisk _BTC行情
THORChain _数字货币市值
Ethena _比特币
Official _加密货币行情
BEAMX _比特币
DODO _以太坊ETH价格
Vanar Chain _比特币
Ethena _加密货币行情
Hyperliquid _加密货币行情