Band Protocol
BAND · 美元计价
$0.1611
-5.01%
≈ ￥1.0633
(-$0.01)
更新于 2026-11-14 13:25:01
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1696
24H 成交量$9.43万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -0.88% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $214.91万 | $1,587.61万 | 1.40% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.30万 | $4,255.47万 | -1.34% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $17.34亿 | $1.38兆 | -2.21% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.63万 | $1.08亿 | -1.73% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 89 |
PLUMEPlume
|
$0.01372 | $0.01444 | $0.01318 | $296.10万 | $2,805.69万 | 3.55% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.81万 | $9,235.75万 | -2.91% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2863 | $0.3075 | $0.2818 | $1,242.33万 | $11.22亿 | -0.63% |
| 133 |
GTCGitcoin
|
$0.14313 | $0.15734 | $0.14262 | $144.19万 | $1,441.89万 | -2.82% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.28万 | $10.18亿 | -1.09% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.76万 | $2,050.56万 | 3.02% |
| 464 |
AUCTIONBounce
|
$2.784 | $2.85 | $2.73 | $18.56万 | $1,851.79万 | 0.25% |
| 209 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $72.25万 | $4,047.26万 | 0.33% |