APPB
APPB · 美元计价
$400.02
0.75%
≈ ￥2640.13
($2.96)
更新于 2026-11-12 16:30:02
24H 最高$413.20
24H 最低$384.31
今日开盘$397.06
24H 成交量$20.19万
流通市值—
24H 涨跌额($2.96)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.81万 | $1,313.02万 | -2.79% |
| 165 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.43万 | $1,629.13万 | -1.70% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.61% |
| 2 |
BTC比特币
|
$73509.99 | $7.48万 | $7.34万 | $9.40亿 | $1.50兆 | -0.43% |
| 199 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $80.47万 | $1.15亿 | -2.41% |
| 536 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.97万 | — | -1.91% |
| 123 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $152.87万 | $2,693.51万 | -1.07% |
| 217 |
JTOJito
|
$0.3154 | $0.3408 | $0.3152 | $73.61万 | $1.01亿 | -5.51% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 45 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,025.51万 | $12.03亿 | -2.56% |
| 197 |
GTCGitcoin
|
$0.16302 | $0.17062 | $0.15583 | $80.84万 | $1,549.78万 | 2.73% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 130 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.86万 | $10.61亿 | -1.34% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.093 | $0.0971 | $0.0886 | $231.52万 | $2,044.45万 | 1.31% |
| 565 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.94万 | $1,890.18万 | -1.09% |
| 362 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $34.88万 | $4,414.90万 | -2.15% |